STOCK#ASF#1014.75#-0.80#147
STOCK#YHOO#27.15#-0.73#148
STOCK#YHOO#28.09#0.95#149
STOCK#ASF#1015.07#0.32#150
STOCK#YHOO#28.97#0.87#151
STOCK#YHOO#29.56#0.60#152
STOCK#ASF#1014.38#-0.70#153
STOCK#GOOG#434.80#-0.63#154
STOCK#YHOO#30.00#0.44#155
STOCK#GOOG#433.93#-0.87#156
STOCK#YHOO#29.85#-0.15#157
STOCK#YHOO#29.59#-0.26#158
STOCK#YHOO#29.70#0.11#159
STOCK#ASF#1013.88#-0.50#160
STOCK#GOOG#433.94#0.02#161
STOCK#YHOO#30.61#0.92#162
STOCK#YHOO#30.87#0.26#163
STOCK#ASF#1013.81#-0.06#164
STOCK#YHOO#29.94#-0.93#165
STOCK#ASF#1014.31#0.50#166
STOCK#GOOG#434.38#0.44#167
STOCK#YHOO#30.05#0.11#168
STOCK#YHOO#30.33#0.28#169
STOCK#ASF#1013.91#-0.40#170
STOCK#ASF#1014.65#0.75#171
STOCK#GOOG#433.92#-0.47#172
STOCK#GOOG#434.00#0.08#173
STOCK#GOOG#434.15#0.15#174
STOCK#ASF#1015.63#0.98#175
STOCK#YHOO#29.69#-0.64#176
STOCK#GOOG#435.12#0.97#177
STOCK#GOOG#435.42#0.30#178
STOCK#YHOO#28.91#-0.77#179
STOCK#YHOO#29.28#0.37#180
STOCK#YHOO#29.82#0.53#181
STOCK#YHOO#29.84#0.02#182